Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.34 | 191.34 | 191.35 | 1.47 | 0.77 % | 26,262,602 | 13:09:45 |
| AMD | Advanced Micro Devices | 166.43 | 166.42 | 166.44 | 1.96 | 1.19 % | 35,271,280 | 13:09:52 |
| AMZN | Amazon.com | 183.505 | 183.50 | 183.51 | -1.20 | -0.65 % | 19,574,722 | 13:09:45 |
| AXP | American Express | 242.618 | 0.00 | 0.00 | -0.202 | -0.08 % | 817,946 | 13:09:42 |
| BA | Boeing | 186.25 | 0.00 | 0.00 | 1.30 | 0.70 % | 4,619,355 | 13:09:52 |
| BABA | Alibaba | 88.27 | 0.00 | 0.00 | -0.27 | -0.30 % | 12,938,030 | 13:09:52 |
| BAC | Bank of America | 39.125 | 0.00 | 0.00 | -0.165 | -0.42 % | 15,477,952 | 13:09:31 |
| COIN | Coinbase Global | 215.73 | 215.62 | 215.79 | 8.13 | 3.92 % | 5,761,272 | 13:09:51 |
| CRM | Salesforce | 286.45 | 0.00 | 0.00 | 0.84 | 0.29 % | 994,289 | 13:09:43 |
| DIS | Walt Disney | 102.625 | 0.00 | 0.00 | -0.625 | -0.61 % | 4,957,632 | 13:09:47 |
| DOW | Dow | 59.15 | 0.00 | 0.00 | -0.04 | -0.07 % | 935,910 | 13:09:48 |
| GOOGL | Alphabet | 176.755 | 176.75 | 176.77 | 0.695 | 0.39 % | 11,349,744 | 13:09:52 |
| GS | Goldman Sachs | 465.505 | 0.00 | 0.00 | -2.22 | -0.47 % | 1,007,332 | 13:09:39 |
| HD | Home Depot | 338.01 | 0.00 | 0.00 | -6.20 | -1.80 % | 1,455,936 | 13:09:49 |
| IBM | International Business M... | 169.58 | 0.00 | 0.00 | 0.55 | 0.33 % | 1,159,818 | 13:09:40 |
| INTC | Intel | 32.025 | 32.02 | 32.03 | 0.195 | 0.61 % | 17,758,959 | 13:09:49 |
| IWM | iShares Russell 2000 | 208.74 | 0.00 | 0.00 | 0.66 | 0.32 % | 9,862,983 | 13:09:52 |
| JNJ | Johnson and Johnson | 152.0352 | 0.00 | 0.00 | -2.60 | -1.68 % | 3,029,551 | 13:09:52 |
| JPM | JP Morgan Chase | 197.935 | 0.00 | 0.00 | -6.86 | -3.35 % | 8,260,149 | 13:09:45 |
| KO | Coca Cola | 62.5349 | 0.00 | 0.00 | -0.4951 | -0.79 % | 3,785,403 | 13:09:48 |
| MCD | McDonalds | 267.58 | 0.00 | 0.00 | -4.80 | -1.76 % | 1,369,677 | 13:09:52 |
| META | Meta Platforms | 468.92 | 468.84 | 469.00 | -2.99 | -0.63 % | 7,023,903 | 13:09:45 |
| MRK | Merck | 131.435 | 0.00 | 0.00 | 0.245 | 0.19 % | 1,935,038 | 13:09:39 |
| MSFT | Microsoft | 424.35 | 424.35 | 424.39 | 4.14 | 0.99 % | 7,886,493 | 13:09:52 |
| MU | Micron Technology | 129.11 | 129.08 | 129.13 | 3.82 | 3.05 % | 12,831,792 | 13:09:43 |
| NKE | Nike | 90.91 | 0.00 | 0.00 | -1.27 | -1.38 % | 5,366,603 | 13:09:43 |
| ORCL | Oracle | 123.77 | 0.00 | 0.00 | 0.27 | 0.22 % | 3,151,571 | 13:09:52 |
| PYPL | PayPal | 64.555 | 64.55 | 64.56 | 0.075 | 0.12 % | 3,771,957 | 13:09:52 |
| QCOM | QUALCOMM | 197.19 | 197.15 | 197.22 | 3.33 | 1.72 % | 4,731,512 | 13:09:52 |
| QQQ | Invesco QQQ Trust Series 1 | 454.073 | 454.07 | 454.08 | 2.31 | 0.51 % | 14,586,543 | 13:09:52 |
| SOXL | Direxion Daily Semicondu... | 48.10 | 0.00 | 0.00 | 2.70 | 5.95 % | 45,929,462 | 13:09:52 |
| SPY | SPDR S&P 500 | 529.745 | 0.00 | 0.00 | 0.295 | 0.06 % | 18,413,636 | 13:09:52 |
| TRV | The Travelers Companies | 215.72 | 0.00 | 0.00 | -3.99 | -1.82 % | 330,353 | 13:09:52 |
| TSLA | Tesla | 173.87 | 173.86 | 173.88 | -3.59 | -2.02 % | 49,079,689 | 13:09:45 |
| V | Visa | 278.38 | 0.00 | 0.00 | -1.72 | -0.61 % | 1,588,815 | 13:09:47 |
| VZ | Verizon Communications | 40.21 | 0.00 | 0.00 | 0.15 | 0.37 % | 3,531,535 | 13:09:34 |
| WBA | Walgreens Boots Alliance | 17.905 | 17.90 | 17.91 | -0.275 | -1.51 % | 3,331,128 | 13:09:22 |
| XOM | Exxon Mobil | 118.82 | 0.00 | 0.00 | -0.82 | -0.69 % | 4,756,251 | 13:09:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
